S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,175.50 | 0.00 | - | 2 | 0 | 1,000.00 | 0.10 | 0.00 | - | 6 | 152 |
| 3,923.43 | 0.00 | - | 1 | 29 | 1,200.00 | 0.12 | 0.00 | - | 3 | 157 |
| 3,731.63 | 0.00 | - | 1 | 1 | 1,400.00 | 0.20 | 0.00 | - | 11 | 142 |
| - | - | - | - | - | 1,600.00 | 0.20 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 1,700.00 | 0.16 | 0.00 | - | 42 | 13,536 |
| - | - | - | - | - | 1,800.00 | 0.22 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 1,900.00 | 0.25 | 0.00 | - | 4 | 14 |
| 3,198.25 | 0.00 | - | 2 | 0 | 2,000.00 | 0.35 | 0.00 | - | 4 | 3,347 |
| - | - | - | - | - | 2,100.00 | 0.34 | 0.00 | - | 27 | 8,330 |
| 2,946.83 | 0.00 | - | 1 | 29 | 2,200.00 | 0.45 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2,300.00 | 0.50 | 0.00 | - | 6 | 4,509 |
| 2,755.13 | 0.00 | - | 1 | 1 | 2,400.00 | 0.60 | 0.00 | - | 32 | 8,319 |
| 1,886.70 | 0.00 | - | 1 | 1 | 2,500.00 | 0.90 | 0.00 | - | 4 | 2,872 |
| 1,863.50 | 0.00 | - | 14 | 0 | 2,600.00 | 0.75 | 0.00 | - | 5 | 97 |
| 1,824.40 | 0.00 | - | - | 1 | 2,650.00 | 0.95 | 0.00 | - | 49 | 57 |
| 1,770.20 | 0.00 | - | 3 | 3 | 2,700.00 | 1.02 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2,750.00 | 1.02 | 0.00 | - | 8 | 2,614 |
| 1,680.80 | 0.00 | - | 14 | 14 | 2,800.00 | 1.08 | 0.00 | - | 15 | 5,490 |
| - | - | - | - | - | 2,850.00 | 1.15 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2,900.00 | 1.30 | 0.00 | - | 2 | 665 |
| - | - | - | - | - | 2,950.00 | 1.40 | 0.00 | - | 9 | 2,524 |
| - | - | - | - | - | 3,000.00 | 1.47 | 0.00 | - | 11 | 7,647 |
| - | - | - | - | - | 3,050.00 | 1.62 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 3,075.00 | 2.10 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 3,100.00 | 1.74 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 3,125.00 | 2.05 | 0.00 | - | 48 | 554 |
| - | - | - | - | - | 3,150.00 | 2.10 | 0.00 | - | 1 | 568 |
| - | - | - | - | - | 3,175.00 | 1.95 | 0.00 | - | 24 | 108 |
| 1,172.30 | 0.00 | - | 5 | 1 | 3,200.00 | 2.15 | 0.00 | - | 2 | 1,000 |
| - | - | - | - | - | 3,225.00 | 2.05 | 0.00 | - | 24 | 192 |
| 1,563.10 | 0.00 | - | 12 | 14 | 3,250.00 | 6.50 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 3,275.00 | 2.20 | 0.00 | - | 23 | 113 |
| 1,150.20 | 0.00 | - | - | 16 | 3,300.00 | 2.40 | 0.00 | - | 453 | 734 |
| - | - | - | - | - | 3,325.00 | 2.35 | 0.00 | - | 23 | 501 |
| 1,104.00 | 0.00 | - | - | 8 | 3,350.00 | 2.61 | 0.00 | - | 1,023 | 1,203 |
| - | - | - | - | - | 3,375.00 | 4.20 | 0.00 | - | 7 | 70 |
| 1,762.47 | 0.00 | - | 1 | 10 | 3,400.00 | 2.95 | 0.00 | - | 5 | 1,107 |
| - | - | - | - | - | 3,425.00 | 8.75 | 0.00 | - | 2 | 78 |
| 1,253.29 | 0.00 | - | 2 | 6 | 3,450.00 | 2.74 | 0.00 | - | 1 | 788 |
| - | - | - | - | - | 3,475.00 | 3.40 | 0.00 | - | 2 | 185 |
| 1,395.19 | 0.00 | - | 1 | 9 | 3,500.00 | 3.40 | 0.00 | - | 400 | 2,161 |
| - | - | - | - | - | 3,525.00 | 3.10 | 0.00 | - | 1 | 76 |
| 975.50 | 0.00 | - | 21 | 21 | 3,550.00 | 3.85 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 3,575.00 | 3.30 | 0.00 | - | 6 | 233 |
| 1,234.50 | 0.00 | - | 5 | 16 | 3,600.00 | 3.40 | 0.00 | - | 4 | 4,474 |
| - | - | - | - | - | 3,625.00 | 3.50 | 0.00 | - | 1 | 911 |
| 1,187.20 | 0.00 | - | 43 | 50 | 3,650.00 | 3.68 | 0.00 | - | 1 | 1,307 |
| - | - | - | - | - | 3,675.00 | 3.65 | -0.95 | -20.65% | 1 | 811 |
| 1,523.14 | 0.00 | - | 8 | 81 | 3,700.00 | 3.85 | 0.00 | - | 844 | 357 |
| - | - | - | - | - | 3,725.00 | 4.20 | 0.00 | - | 24 | 164 |
| 1,594.53 | 0.00 | - | 2 | 18 | 3,750.00 | 4.19 | 0.00 | - | 25 | 1,004 |
| 1,570.63 | 0.00 | - | 2 | 2 | 3,775.00 | 9.00 | 0.00 | - | 8 | 222 |
| 1,675.26 | 0.00 | - | 4 | 42 | 3,800.00 | 4.38 | 0.00 | - | 15 | 3,755 |
| 928.02 | 0.00 | - | 2 | 2 | 3,825.00 | 6.69 | 0.00 | - | 15 | 697 |
| 1,042.70 | 0.00 | - | 25 | 0 | 3,850.00 | 5.60 | 0.00 | - | 3 | 403 |
| - | - | - | - | - | 3,875.00 | 4.80 | 0.00 | - | 1 | 53 |
| 1,469.30 | 0.00 | - | 1 | 3 | 3,900.00 | 5.60 | 0.00 | - | 3 | 934 |
| - | - | - | - | - | 3,925.00 | 7.90 | 0.00 | - | 1 | 0 |
| 655.10 | 0.00 | - | 35 | 35 | 3,950.00 | 5.32 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 3,975.00 | 5.40 | 0.00 | - | 1 | 150 |
| 1,480.55 | 0.00 | - | 1 | 65 | 4,000.00 | 6.05 | 0.00 | - | 2 | 1,544 |
| 1,208.60 | 0.00 | - | 1 | 2 | 4,025.00 | 10.75 | 0.00 | - | 3 | 416 |
| 1,255.08 | 0.00 | - | 1 | 4 | 4,050.00 | 6.09 | 0.00 | - | 7 | 3,476 |
| 934.64 | 0.00 | - | - | 0 | 4,075.00 | 6.50 | 0.00 | - | 20 | 159 |
| 1,044.39 | 0.00 | - | 2 | 21 | 4,100.00 | 6.58 | 0.00 | - | 12,520 | 12,830 |
| 868.99 | 0.00 | - | 2 | 5 | 4,125.00 | 6.80 | 0.00 | - | 20 | 203 |
| 1,099.90 | 0.00 | - | 1 | 3 | 4,150.00 | 7.10 | 0.00 | - | 10 | 747 |
| 757.24 | 0.00 | - | 2 | 0 | 4,175.00 | 7.65 | 0.00 | - | 137 | 354 |
| - | - | - | - | - | 4,180.00 | 14.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,190.00 | 8.85 | 0.00 | - | 30 | 31 |
| 1,297.35 | 0.00 | - | 2 | 358 | 4,200.00 | 7.50 | 0.00 | - | 5 | 3,159 |
| 893.63 | 0.00 | - | - | 1 | 4,210.00 | - | - | - | - | - |
| - | - | - | - | - | 4,220.00 | 36.60 | 0.00 | - | - | 6 |
| 979.27 | 0.00 | - | 88 | 470 | 4,225.00 | 8.77 | 0.00 | - | 2 | 230 |
| 963.23 | 0.00 | - | 2 | 1 | 4,230.00 | 24.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,240.00 | 9.33 | 0.00 | - | 1 | 2 |
| 1,295.88 | 0.00 | - | 1 | 1,292 | 4,250.00 | 8.00 | 0.00 | - | 1 | 6,553 |
| - | - | - | - | - | 4,260.00 | 9.80 | 0.00 | - | 9 | 9 |
| 888.14 | 0.00 | - | - | 1 | 4,270.00 | 18.00 | 0.00 | - | 1 | 0 |
| 992.69 | 0.00 | - | 10 | 1,924 | 4,275.00 | 8.70 | 0.00 | - | 15 | 2,523 |
| 976.06 | 0.00 | - | - | 0 | 4,280.00 | 8.20 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 4,290.00 | 9.70 | 0.00 | - | 15 | 63 |
| 1,242.83 | 0.00 | - | 5 | 1,019 | 4,300.00 | 8.70 | 0.00 | - | 36 | 1,182 |
| - | - | - | - | - | 4,310.00 | 15.40 | 0.00 | - | 2 | 13 |
| 888.57 | 0.00 | - | 2 | 1 | 4,320.00 | 8.90 | 0.00 | - | 15 | 30 |
| 1,001.85 | 0.00 | - | 2 | 1,304 | 4,325.00 | 8.83 | 0.00 | - | 503 | 841 |
| - | - | - | - | - | 4,330.00 | 14.50 | 0.00 | - | 22 | 41 |
| - | - | - | - | - | 4,340.00 | 9.20 | 0.00 | - | 26 | 31 |
| 689.09 | 0.00 | - | 4 | 367 | 4,350.00 | 9.34 | 0.00 | - | 500 | 868 |
| - | - | - | - | - | 4,360.00 | 15.20 | 0.00 | - | 64 | 122 |
| - | - | - | - | - | 4,370.00 | 10.90 | 0.00 | - | 15 | 42 |
| 617.22 | 0.00 | - | 2 | 9 | 4,375.00 | 9.71 | 0.00 | - | 6,740 | 6,475 |
| 825.17 | 0.00 | - | - | 9 | 4,380.00 | 9.80 | 0.00 | - | 20 | 76 |
| 813.08 | 0.00 | - | - | 9 | 4,390.00 | 15.14 | 0.00 | - | 6 | 409 |
| 986.39 | 0.00 | - | 5 | 365 | 4,400.00 | 10.00 | 0.00 | - | 27 | 3,471 |
| - | - | - | - | - | 4,410.00 | 18.20 | 0.00 | - | 10 | 23 |
| 972.79 | 0.00 | - | 24 | 15 | 4,420.00 | 25.27 | 0.00 | - | 2 | 10 |
| 753.94 | 0.00 | - | 1 | 754 | 4,425.00 | 10.23 | 0.00 | - | 5 | 610 |
| 760.26 | 0.00 | - | 2 | 0 | 4,430.00 | 10.20 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 4,440.00 | 13.70 | 0.00 | - | 15 | 97 |
| 771.54 | 0.00 | - | 2 | 507 | 4,450.00 | 10.76 | 0.00 | - | 1,500 | 2,717 |
| - | - | - | - | - | 4,460.00 | 10.70 | 0.00 | - | 28 | 128 |
| - | - | - | - | - | 4,470.00 | 17.50 | 0.00 | - | 52 | 63 |
| 894.49 | 0.00 | - | 2 | 301 | 4,475.00 | 10.90 | 0.00 | - | 2 | 1,934 |
| - | - | - | - | - | 4,480.00 | 11.32 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 4,485.00 | 11.08 | -1.52 | -12.06% | 1 | 15 |
| 637.83 | 0.00 | - | 2 | 1 | 4,490.00 | 11.41 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 4,495.00 | 12.16 | 0.00 | - | 40 | 40 |
| 890.89 | 0.00 | - | 1 | 726 | 4,500.00 | 11.50 | 0.00 | - | 911 | 3,854 |
| - | - | - | - | - | 4,505.00 | 13.80 | 0.00 | - | 15 | 17 |
| 830.92 | 0.00 | - | - | 1 | 4,510.00 | - | - | - | - | - |
| - | - | - | - | - | 4,515.00 | 13.79 | 0.00 | - | 2 | 7 |
| 818.82 | 0.00 | - | - | 19 | 4,520.00 | 42.95 | 0.00 | - | 4 | 4 |
| 597.52 | 0.00 | - | 5 | 34 | 4,525.00 | 14.38 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 4,530.00 | 12.66 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 4,535.00 | 14.20 | 0.00 | - | 30 | 89 |
| - | - | - | - | - | 4,540.00 | 16.00 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 4,545.00 | 15.80 | 0.00 | - | 10 | 11 |
| 576.37 | 0.00 | - | 5 | 678 | 4,550.00 | 12.55 | 0.00 | - | 30 | 241 |
| - | - | - | - | - | 4,555.00 | 14.95 | 0.00 | - | 8 | 47 |
| 843.99 | 0.00 | - | 2 | 1 | 4,560.00 | 14.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 4,565.00 | 15.90 | 0.00 | - | 15 | 15 |
| 703.88 | 0.00 | - | 2 | 1 | 4,570.00 | 16.40 | 0.00 | - | 30 | 89 |
| 816.73 | 0.00 | - | 2 | 52 | 4,575.00 | 13.71 | 0.00 | - | 10 | 70 |
| 757.26 | 0.00 | - | 2 | 2 | 4,580.00 | 13.60 | 0.00 | - | 2 | 34 |
| 727.87 | 0.00 | - | 1 | 1 | 4,585.00 | 24.50 | 0.00 | - | 5 | 12 |
| 640.32 | 0.00 | - | - | 1 | 4,590.00 | 17.00 | 0.00 | - | 15 | 126 |
| 643.85 | 0.00 | - | - | 1 | 4,595.00 | 20.41 | 0.00 | - | 2 | 0 |
| 707.00 | 0.00 | - | 1 | 226 | 4,600.00 | 13.73 | 0.00 | - | 43 | 1,673 |
| - | - | - | - | - | 4,605.00 | 13.53 | -4.07 | -23.13% | 1 | 23 |
| - | - | - | - | - | 4,610.00 | 13.70 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 4,615.00 | 18.30 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 4,620.00 | 16.30 | 0.00 | - | 1 | 21 |
| 673.61 | 0.00 | - | 2 | 0 | 4,625.00 | 14.56 | 0.00 | - | 104 | 685 |
| - | - | - | - | - | 4,630.00 | 19.77 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 4,635.00 | 27.60 | 0.00 | - | 1 | 2 |
| 665.20 | 0.00 | - | - | 1 | 4,640.00 | 14.70 | 0.00 | - | 2,711 | 2,786 |
| - | - | - | - | - | 4,645.00 | 49.81 | 0.00 | - | - | 8 |
| 713.60 | 0.00 | - | 1 | 772 | 4,650.00 | 15.16 | 0.00 | - | 242 | 898 |
| - | - | - | - | - | 4,655.00 | 17.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 4,660.00 | 17.93 | 0.00 | - | 2 | 98 |
| 720.36 | 0.00 | - | - | 1 | 4,665.00 | 19.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 4,670.00 | 18.00 | 0.00 | - | 2 | 9 |
| 637.96 | 0.00 | - | 2 | 282 | 4,675.00 | 15.37 | 0.00 | - | 2 | 1,416 |
| - | - | - | - | - | 4,680.00 | 16.44 | 0.00 | - | 3 | 128 |
| 703.14 | 0.00 | - | - | 1 | 4,685.00 | 27.75 | 0.00 | - | 2 | 2 |
| 821.05 | 0.00 | - | 1 | 2 | 4,690.00 | 16.00 | 0.00 | - | 65 | 616 |
| - | - | - | - | - | 4,695.00 | 20.60 | 0.00 | - | 15 | 17 |
| 693.62 | 0.00 | - | 2 | 689 | 4,700.00 | 16.12 | 0.00 | - | 21 | 2,540 |
| - | - | - | - | - | 4,705.00 | 21.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 4,710.00 | 16.10 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 4,715.00 | 21.70 | 0.00 | - | 15 | 20 |
| 628.79 | 0.00 | - | 2 | 1 | 4,720.00 | 16.38 | 0.00 | - | 3 | 21 |
| 474.32 | 0.00 | - | 2 | 0 | 4,725.00 | 16.66 | 0.00 | - | 10 | 331 |
| - | - | - | - | - | 4,730.00 | 22.20 | 0.00 | - | 15 | 75 |
| 604.01 | 0.00 | - | 2 | 1 | 4,735.00 | 22.85 | 0.00 | - | 15 | 124 |
| 823.50 | 0.00 | - | 2 | 6 | 4,740.00 | 17.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 4,745.00 | 22.75 | 0.00 | - | - | 1 |
| 456.66 | 0.00 | - | 2 | 0 | 4,750.00 | 17.57 | 0.00 | - | 20 | 620 |
| 662.64 | 0.00 | - | - | 4 | 4,755.00 | 17.80 | 0.00 | - | 36 | 22 |
| 658.07 | 0.00 | - | 4 | 9 | 4,760.00 | 17.82 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 4,765.00 | 24.50 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 4,770.00 | 23.85 | 0.00 | - | 2 | 25 |
| 412.70 | 0.00 | - | 2 | 168 | 4,775.00 | 18.65 | 0.00 | - | 21 | 378 |
| 572.57 | 0.00 | - | 4 | 4 | 4,780.00 | 27.48 | 0.00 | - | 5 | 58 |
| 620.23 | 0.00 | - | 2 | 1 | 4,785.00 | 25.45 | 0.00 | - | 15 | 32 |
| 453.25 | 0.00 | - | - | 1 | 4,790.00 | 21.17 | 0.00 | - | 40 | 33 |
| - | - | - | - | - | 4,795.00 | 19.00 | 0.00 | - | 1 | 39 |
| 644.29 | 0.00 | - | 1 | 1,527 | 4,800.00 | 19.80 | 0.00 | - | 11 | 1,674 |
| - | - | - | - | - | 4,805.00 | 26.00 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 4,810.00 | 25.75 | 0.00 | - | 1 | 247 |
| 405.83 | 0.00 | - | - | 0 | 4,815.00 | 19.77 | 0.00 | - | 15 | 19 |
| 377.27 | 0.00 | - | - | 1 | 4,820.00 | 21.50 | 0.00 | - | 3 | 432 |
| 388.54 | 0.00 | - | 17 | 13 | 4,825.00 | 20.15 | 0.00 | - | 122 | 772 |
| - | - | - | - | - | 4,830.00 | 22.99 | 0.00 | - | 40 | 65 |
| - | - | - | - | - | 4,835.00 | 113.35 | 0.00 | - | 4 | 4 |
| 420.92 | 0.00 | - | 2 | 1 | 4,840.00 | 20.98 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 4,845.00 | 21.36 | 0.00 | - | 5 | 14 |
| 415.72 | 0.00 | - | 5 | 82 | 4,850.00 | 20.98 | 0.00 | - | 7 | 1,524 |
| - | - | - | - | - | 4,855.00 | 21.63 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 4,860.00 | 98.35 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 4,865.00 | 30.20 | 0.00 | - | 15 | 34 |
| 403.35 | 0.00 | - | 3 | 2 | 4,870.00 | 37.78 | 0.00 | - | 5 | 44 |
| 641.76 | 0.00 | - | 2 | 81 | 4,875.00 | 22.60 | 0.00 | - | 1 | 240 |
| 563.09 | 0.00 | - | - | 1 | 4,880.00 | 38.37 | 0.00 | - | 3 | 7 |
| 557.91 | 0.00 | - | 1 | 1 | 4,885.00 | 23.50 | 0.00 | - | 15 | 68 |
| 554.04 | 0.00 | - | 1 | 2 | 4,890.00 | 27.60 | 0.00 | - | 3 | 181 |
| - | - | - | - | - | 4,895.00 | 24.68 | 0.00 | - | 1 | 30 |
| 673.65 | 0.00 | - | 1 | 392 | 4,900.00 | 23.67 | 0.00 | - | 4 | 629 |
| 523.59 | 0.00 | - | - | 3 | 4,905.00 | 23.65 | 0.00 | - | 3 | 141 |
| 519.17 | 0.00 | - | - | 3 | 4,910.00 | 25.70 | 0.00 | - | 2 | 37 |
| 516.74 | 0.00 | - | - | 1 | 4,915.00 | 25.00 | 0.00 | - | 15 | 19 |
| 524.69 | 0.00 | - | 2 | 2 | 4,920.00 | 31.80 | 0.00 | - | 6 | 33 |
| 532.16 | 0.00 | - | 2 | 140 | 4,925.00 | 26.60 | 0.00 | - | 3 | 354 |
| 492.60 | 0.00 | - | 3 | 3 | 4,930.00 | 25.29 | 0.00 | - | 1 | 684 |
| 488.31 | 0.00 | - | 3 | 3 | 4,935.00 | 26.47 | 0.00 | - | 20 | 31 |
| 431.71 | 0.00 | - | 2 | 3 | 4,940.00 | 34.60 | 0.00 | - | 10 | 68 |
| 625.34 | 0.00 | - | 2 | 234 | 4,950.00 | 26.28 | 0.00 | - | 21 | 2,301 |
| - | - | - | - | - | 4,955.00 | 31.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 4,960.00 | 27.00 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 4,965.00 | 26.90 | 0.00 | - | 2 | 26 |
| 606.78 | 0.00 | - | 38 | 20 | 4,970.00 | 65.35 | 0.00 | - | 25 | 63 |
| 601.80 | 0.00 | - | 2 | 138 | 4,975.00 | 27.50 | 0.00 | - | 2 | 840 |
| 599.48 | 0.00 | - | 38 | 19 | 4,980.00 | 27.53 | 0.00 | - | 1 | 45 |
| 595.26 | 0.00 | - | 36 | 20 | 4,985.00 | 51.75 | 0.00 | - | 2 | 56 |
| 591.35 | 0.00 | - | 104 | 52 | 4,990.00 | 28.18 | 0.00 | - | 1 | 20 |
| 253.20 | 0.00 | - | 56 | 21 | 4,995.00 | 52.38 | 0.00 | - | 1 | 12 |
| 579.13 | 0.00 | - | 4 | 1,321 | 5,000.00 | 29.40 | 0.00 | - | 269 | 7,133 |
| 573.74 | 0.00 | - | 38 | 26 | 5,005.00 | 29.49 | 0.00 | - | 4 | 93 |
| 570.41 | 0.00 | - | 2 | 17 | 5,010.00 | 32.12 | 0.00 | - | 14 | 279 |
| 450.68 | 0.00 | - | 2 | 53 | 5,015.00 | 31.70 | 0.00 | - | 1 | 30 |
| 422.87 | 0.00 | - | 253 | 253 | 5,020.00 | 32.10 | 0.00 | - | 1 | 768 |
| 418.12 | 0.00 | - | 1 | 308 | 5,025.00 | 30.79 | 0.00 | - | 5 | 292 |
| - | - | - | - | - | 5,030.00 | 31.10 | 0.00 | - | 4 | 287 |
| 316.25 | 0.00 | - | 2 | 15 | 5,035.00 | 31.42 | 0.00 | - | 3 | 34 |
| 337.44 | 0.00 | - | 2 | 0 | 5,040.00 | 31.85 | 0.00 | - | 2 | 26 |
| 243.51 | 0.00 | - | - | 0 | 5,045.00 | 38.30 | 0.00 | - | 28 | 91 |
| 392.36 | 0.00 | - | 4 | 1,046 | 5,050.00 | 32.97 | 0.00 | - | 27 | 3,874 |
| 295.78 | 0.00 | - | 2 | 6 | 5,055.00 | 35.49 | 0.00 | - | 14 | 28 |
| 525.21 | 0.00 | - | 2 | 14 | 5,060.00 | 34.80 | 0.00 | - | 3 | 15 |
| 328.20 | 0.00 | - | 2 | 3 | 5,065.00 | 47.49 | 0.00 | - | 1 | 11 |
| 311.80 | 0.00 | - | 1 | 2 | 5,070.00 | 34.50 | 0.00 | - | 42 | 51 |
| 512.14 | 0.00 | - | 38 | 86 | 5,075.00 | 35.72 | 0.00 | - | 90 | 915 |
| 507.74 | 0.00 | - | 152 | 77 | 5,080.00 | 46.00 | 0.00 | - | 260 | 298 |
| 503.74 | 0.00 | - | 56 | 69 | 5,085.00 | 38.50 | 0.00 | - | 240 | 113 |
| 348.50 | 0.00 | - | 1 | 17 | 5,090.00 | 35.60 | 0.00 | - | 3 | 23 |
| 492.98 | 0.00 | - | 268 | 135 | 5,095.00 | 53.83 | 0.00 | - | 1 | 4 |
| 442.35 | 0.00 | - | 2 | 1,379 | 5,100.00 | 36.90 | 0.00 | - | 37 | 2,730 |
| 335.05 | 0.00 | - | - | 2 | 5,105.00 | 53.63 | 0.00 | - | 2 | 5 |
| 479.21 | 0.00 | - | 70 | 272 | 5,110.00 | 40.76 | 0.00 | - | 1 | 31 |
| 357.90 | 0.00 | - | 2 | 3 | 5,115.00 | 52.97 | 0.00 | - | 1 | 2 |
| 227.35 | 0.00 | - | 5 | 5 | 5,120.00 | 38.76 | 0.00 | - | 9 | 23 |
| 260.46 | 0.00 | - | 2 | 143 | 5,125.00 | 46.94 | 0.00 | - | 1 | 1,260 |
| 456.36 | 0.00 | - | 4 | 9 | 5,130.00 | 43.80 | 0.00 | - | 4 | 20 |
| 288.50 | 0.00 | - | - | 19 | 5,135.00 | 56.25 | 0.00 | - | 1 | 118 |
| 253.14 | 0.00 | - | 1 | 2 | 5,140.00 | 43.75 | 0.00 | - | 13 | 54 |
| 248.01 | 0.00 | - | 2 | 0 | 5,145.00 | 41.18 | 0.00 | - | 10 | 11 |
| 445.85 | 0.00 | - | 2 | 194 | 5,150.00 | 41.12 | 0.00 | - | 53 | 1,244 |
| 285.08 | 0.00 | - | 1 | 41 | 5,155.00 | 45.03 | 0.00 | - | 175 | 158 |
| 242.58 | 0.00 | - | 2 | 7 | 5,160.00 | 44.33 | 0.00 | - | 1 | 35 |
| 263.10 | 0.00 | - | - | 15 | 5,165.00 | 46.30 | 0.00 | - | 1 | 64 |
| 231.78 | 0.00 | - | 5 | 780 | 5,170.00 | 43.28 | 0.00 | - | 1 | 38 |
| 384.14 | 0.00 | - | 1 | 204 | 5,175.00 | 46.70 | 0.00 | - | 830 | 2,020 |
| 210.09 | 0.00 | - | 10 | 12 | 5,180.00 | 45.06 | 0.00 | - | 8 | 415 |
| 311.74 | 0.00 | - | 4 | 41 | 5,185.00 | 64.80 | 0.00 | - | 1 | 19 |
| 409.04 | 0.00 | - | 70 | 132 | 5,190.00 | 55.67 | 0.00 | - | 1 | 7 |
| 284.89 | 0.00 | - | 4 | 54 | 5,195.00 | 172.10 | 0.00 | - | 18 | 28 |
| 365.85 | 0.00 | - | 7 | 2,600 | 5,200.00 | 46.67 | 0.00 | - | 740 | 3,615 |
| 348.36 | 0.00 | - | 2 | 18 | 5,205.00 | 50.37 | 0.00 | - | 2 | 63 |
| 289.07 | 0.00 | - | 3 | 11 | 5,210.00 | 48.70 | 0.00 | - | 20 | 84 |
| 340.57 | 0.00 | - | 4 | 29 | 5,215.00 | 98.27 | 0.00 | - | 3 | 59 |
| 336.23 | 0.00 | - | 2 | 9 | 5,220.00 | 50.05 | 0.00 | - | 50 | 91 |
| 377.43 | 0.00 | - | 2 | 259 | 5,225.00 | 50.87 | 0.00 | - | 1,020 | 2,193 |
| 213.31 | 0.00 | - | 10 | 17 | 5,230.00 | 50.96 | 0.00 | - | 10 | 26 |
| 183.60 | 0.00 | - | 18 | 112 | 5,235.00 | 53.30 | 0.00 | - | 1 | 1,287 |
| 263.86 | 0.00 | - | 10 | 33 | 5,240.00 | 52.40 | 0.00 | - | 8 | 21 |
| 175.93 | 0.00 | - | 10 | 15 | 5,245.00 | 53.40 | 0.00 | - | 10 | 15 |
| 361.20 | 0.00 | - | 17 | 780 | 5,250.00 | 55.40 | 0.00 | - | 21 | 2,071 |
| 300.47 | 0.00 | - | 2 | 17 | 5,255.00 | 124.60 | 0.00 | - | 1 | 23 |
| 296.77 | 0.00 | - | 2 | 22 | 5,260.00 | 84.32 | 0.00 | - | 3 | 51 |
| 292.77 | 0.00 | - | 20 | 12 | 5,265.00 | 62.00 | 0.00 | - | 75 | 264 |
| 344.41 | 0.00 | - | 10 | 30 | 5,270.00 | 61.94 | 0.00 | - | 10 | 30 |
| 291.78 | 0.00 | - | 2 | 157 | 5,275.00 | 59.55 | 0.00 | - | 602 | 956 |
| 214.03 | 0.00 | - | 1 | 19 | 5,280.00 | 121.60 | 0.00 | - | 20 | 21 |
| 193.10 | 0.00 | - | - | 7 | 5,285.00 | 65.69 | 0.00 | - | 1 | 8 |
| 229.70 | 0.00 | - | 5 | 18 | 5,290.00 | 67.30 | 0.00 | - | 1 | 9 |
| 221.60 | 0.00 | - | 4 | 19 | 5,295.00 | 67.82 | 0.00 | - | 1 | 30 |
| 313.91 | 0.00 | - | 51 | 1,129 | 5,300.00 | 62.90 | 0.00 | - | 8 | 2,002 |
| 314.52 | 0.00 | - | 4 | 14 | 5,305.00 | 84.66 | 0.00 | - | 10 | 22 |
| 304.97 | 0.00 | - | 108 | 55 | 5,310.00 | 75.53 | 0.00 | - | 3 | 17 |
| 305.73 | 0.00 | - | 135 | 72 | 5,315.00 | 81.46 | 0.00 | - | 2 | 47 |
| 301.78 | 0.00 | - | 82 | 118 | 5,320.00 | 65.78 | 0.00 | - | 8 | 9 |
| 300.34 | 0.00 | - | 154 | 406 | 5,325.00 | 67.68 | 0.00 | - | 15 | 494 |
| 294.45 | 0.00 | - | 4 | 34 | 5,330.00 | 67.62 | 0.00 | - | 6 | 54 |
| 245.87 | 0.00 | - | 42 | 29 | 5,335.00 | 77.35 | 0.00 | - | 14 | 74 |
| 287.92 | 0.00 | - | 1 | 19 | 5,340.00 | 84.17 | 0.00 | - | 2 | 28 |
| 237.75 | 0.00 | - | 24 | 32 | 5,345.00 | 67.61 | 0.00 | - | 1 | 42 |
| 279.96 | 0.00 | - | 2 | 413 | 5,350.00 | 69.80 | 0.00 | - | 58 | 1,447 |
| 270.30 | 0.00 | - | 2 | 29 | 5,355.00 | 113.00 | 0.00 | - | 1 | 7 |
| 232.53 | 0.00 | - | 50 | 38 | 5,360.00 | 82.84 | 0.00 | - | 2 | 5 |
| 228.19 | 0.00 | - | 2 | 21 | 5,365.00 | 166.50 | 0.00 | - | 16 | 17 |
| 258.70 | 0.00 | - | 1 | 13 | 5,370.00 | 89.00 | 0.00 | - | 1 | 42 |
| 242.76 | 0.00 | - | 2 | 115 | 5,375.00 | 77.00 | 0.00 | - | 35 | 525 |
| 204.46 | 0.00 | - | 136 | 171 | 5,380.00 | 109.42 | 0.00 | - | 1 | 87 |
| 175.03 | 0.00 | - | 9 | 25 | 5,385.00 | 85.79 | 0.00 | - | 4 | 28 |
| 244.40 | 0.00 | - | 4 | 83 | 5,390.00 | 81.58 | 0.00 | - | 2 | 66 |
| 227.07 | 0.00 | - | 2 | 19 | 5,395.00 | 152.12 | 0.00 | - | 1 | 22 |
| 237.10 | 0.00 | - | 35 | 2,544 | 5,400.00 | 83.65 | 0.00 | - | 15 | 2,672 |
| 236.43 | 0.00 | - | 2 | 8 | 5,405.00 | 167.40 | 0.00 | - | 7 | 20 |
| 234.26 | 0.00 | - | 50 | 92 | 5,410.00 | 192.10 | 0.00 | - | 6 | 9 |
| 180.60 | 0.00 | - | 143 | 170 | 5,415.00 | 153.10 | 0.00 | - | - | 32 |
| 225.71 | 0.00 | - | 66 | 92 | 5,420.00 | 94.30 | 0.00 | - | 1 | 21 |
| 180.30 | 0.00 | - | 25 | 62 | 5,425.00 | 100.30 | 0.00 | - | 15 | 179 |
| 217.99 | 0.00 | - | 22 | 358 | 5,430.00 | 91.00 | 0.00 | - | 6 | 20 |
| 214.72 | 0.00 | - | 20 | 17 | 5,435.00 | 141.30 | 0.00 | - | 54 | 54 |
| 172.90 | 0.00 | - | 2 | 30 | 5,440.00 | 94.15 | 0.00 | - | 15 | 29 |
| 204.90 | 0.00 | - | 49 | 51 | 5,445.00 | 101.10 | 0.00 | - | 53 | 62 |
| 201.12 | 0.00 | - | 2 | 991 | 5,450.00 | 99.30 | 0.00 | - | 14 | 497 |
| 151.18 | 0.00 | - | 4 | 62 | 5,455.00 | 114.65 | 0.00 | - | 15 | 25 |
| 199.43 | 0.00 | - | 62 | 106 | 5,460.00 | 100.52 | 0.00 | - | 45 | 81 |
| 123.71 | 0.00 | - | 54 | 40 | 5,465.00 | 161.90 | 0.00 | - | 13 | 63 |
| 189.84 | 0.00 | - | 1 | 55 | 5,470.00 | 100.46 | 0.00 | - | 1 | 37 |
| 193.80 | +8.16 | +4.40% | 4 | 319 | 5,475.00 | 105.27 | 0.00 | - | 15 | 425 |
| 109.37 | 0.00 | - | 5 | 33 | 5,480.00 | 103.60 | 0.00 | - | 6 | 98 |
| 183.25 | 0.00 | - | 10 | 210 | 5,485.00 | 105.80 | 0.00 | - | 1 | 35 |
| 103.71 | 0.00 | - | 2 | 4 | 5,490.00 | 130.40 | 0.00 | - | 19 | 49 |
| 106.53 | 0.00 | - | 2 | 14 | 5,495.00 | 216.95 | 0.00 | - | 42 | 29 |
| 173.85 | 0.00 | - | 10 | 1,964 | 5,500.00 | 111.50 | 0.00 | - | 636 | 1,256 |
| 151.90 | 0.00 | - | 9 | 12 | 5,505.00 | 112.06 | 0.00 | - | 38 | 41 |
| 166.28 | 0.00 | - | 62 | 196 | 5,510.00 | 145.30 | 0.00 | - | 7 | 101 |
| 160.39 | 0.00 | - | 69 | 69 | 5,515.00 | 177.60 | 0.00 | - | 7 | 22 |
| 133.16 | 0.00 | - | 2 | 59 | 5,520.00 | 135.05 | 0.00 | - | 2 | 8 |
| 153.30 | 0.00 | - | 25 | 1,411 | 5,525.00 | 125.00 | 0.00 | - | 6 | 19 |
| 131.18 | 0.00 | - | 4 | 54 | 5,530.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | 2 | 4 | 5,535.00 | - | - | - | - | - |
| 144.30 | 0.00 | - | 2 | 21 | 5,540.00 | - | - | - | - | - |
| 142.50 | 0.00 | - | 19 | 21 | 5,545.00 | - | - | - | - | - |
| 139.60 | 0.00 | - | 19 | 463 | 5,550.00 | 128.00 | 0.00 | - | 43 | 206 |
| 117.27 | 0.00 | - | 1 | 35 | 5,555.00 | - | - | - | - | - |
| 108.28 | 0.00 | - | 5 | 65 | 5,560.00 | - | - | - | - | - |
| 130.99 | 0.00 | - | 69 | 130 | 5,565.00 | - | - | - | - | - |
| 71.87 | 0.00 | - | 8 | 15 | 5,570.00 | 226.30 | 0.00 | - | - | 4 |
| 102.02 | 0.00 | - | 5 | 122 | 5,575.00 | 162.20 | 0.00 | - | 24 | 28 |
| 90.70 | 0.00 | - | 7 | 31 | 5,580.00 | 161.70 | 0.00 | - | - | 75 |
| 96.37 | 0.00 | - | - | 2 | 5,585.00 | 143.93 | 0.00 | - | 2 | 24 |
| 118.10 | 0.00 | - | 21 | 55 | 5,590.00 | 145.96 | 0.00 | - | 20 | 11 |
| 115.50 | 0.00 | - | 21 | 99 | 5,595.00 | 182.20 | 0.00 | - | 2 | 1 |
| 113.54 | 0.00 | - | 2 | 1,199 | 5,600.00 | 156.37 | 0.00 | - | 22 | 71 |
| 85.23 | 0.00 | - | 3 | 2 | 5,605.00 | - | - | - | - | - |
| 59.28 | 0.00 | - | 4 | 54 | 5,610.00 | 194.66 | 0.00 | - | 2 | 1 |
| 104.50 | 0.00 | - | 2 | 39 | 5,620.00 | - | - | - | - | - |
| 116.33 | +13.91 | +13.58% | 1 | 428 | 5,625.00 | 165.60 | 0.00 | - | 2 | 6 |
| 34.80 | 0.00 | - | 8 | 71 | 5,630.00 | 248.83 | 0.00 | - | - | 1 |
| 90.05 | 0.00 | - | 3 | 28 | 5,640.00 | - | - | - | - | - |
| 88.99 | 0.00 | - | 401 | 406 | 5,650.00 | 182.94 | 0.00 | - | 5 | 10 |
| 68.52 | 0.00 | - | 1 | 39 | 5,670.00 | 209.95 | 0.00 | - | 10 | 10 |
| 75.98 | 0.00 | - | 4 | 622 | 5,675.00 | - | - | - | - | - |
| 59.03 | 0.00 | - | 4 | 59 | 5,680.00 | - | - | - | - | - |
| 56.27 | 0.00 | - | 34 | 34 | 5,690.00 | 245.59 | 0.00 | - | 4 | 2 |
| 67.76 | 0.00 | - | 1,041 | 2,274 | 5,700.00 | 220.00 | 0.00 | - | 1 | 18 |
| 64.08 | 0.00 | - | 4 | 57 | 5,710.00 | 246.19 | 0.00 | - | 4 | 4 |
| 60.25 | 0.00 | - | 10 | 61 | 5,720.00 | 225.64 | 0.00 | - | 5 | 66 |
| 63.04 | 0.00 | - | 82 | 121 | 5,725.00 | 260.03 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 5,730.00 | 260.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5,740.00 | 331.05 | 0.00 | - | - | 27 |
| 52.20 | 0.00 | - | 125 | 2,657 | 5,750.00 | 338.60 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 5,760.00 | 348.14 | 0.00 | - | - | 1 |
| 32.03 | 0.00 | - | - | 1 | 5,770.00 | - | - | - | - | - |
| 46.25 | 0.00 | - | 2 | 39 | 5,775.00 | - | - | - | - | - |
| 41.24 | 0.00 | - | 163 | 3,361 | 5,800.00 | 271.63 | 0.00 | - | 8 | 34 |
| 25.10 | 0.00 | - | 59 | 502 | 5,825.00 | 411.13 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | - | 4 | 5,830.00 | - | - | - | - | - |
| 29.59 | 0.00 | - | 402 | 1,587 | 5,850.00 | 519.38 | 0.00 | - | 2 | 1 |
| 24.30 | 0.00 | - | 1,002 | 1,573 | 5,875.00 | - | - | - | - | - |
| 22.50 | +1.25 | +5.88% | 1 | 1,746 | 5,900.00 | - | - | - | - | - |
| 19.10 | +0.26 | +1.38% | 1 | 2,150 | 5,925.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 4 | 284 | 5,950.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 34 | 816 | 6,000.00 | 503.89 | 0.00 | - | 1 | 33 |
| 7.85 | 0.00 | - | 30 | 153 | 6,050.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 342 | 6,100.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 90 | 117 | 6,150.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 295 | 6,200.00 | 802.98 | 0.00 | - | 1 | 31 |
| 2.60 | 0.00 | - | 30 | 102 | 6,250.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 141 | 6,300.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 20 | 21 | 6,350.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 140 | 6,400.00 | 822.98 | 0.00 | - | 8 | 5 |
| 0.60 | 0.00 | - | 10 | 181 | 6,500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 32 | 6,600.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 49 | 6,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 37 | 6,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 7,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 21 | 7,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.